| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.94 |
36.32 |
34.89 |
34.94 |
693700 |
-1.00 |
 |
-2.78% |
| 2017-12-15 |
32.14 |
32.67 |
31.96 |
32.41 |
1260200 |
0.27 |
 |
0.84% |
| 2017-12-14 |
31.83 |
32.38 |
31.77 |
32.01 |
1225200 |
0.18 |
|
0.57% |
| 2017-12-13 |
31.24 |
32.1 |
30.43 |
31.88 |
1786000 |
0.64 |
|
2.05% |
| 2017-12-12 |
30.72 |
31 |
30.53 |
30.54 |
407600 |
-0.18 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
