| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.58 |
79.7 |
75.595 |
77.02 |
973700 |
-2.56 |
 |
-3.22% |
| 2017-12-15 |
69.27 |
69.95 |
68.475 |
69.25 |
2739100 |
-0.02 |
|
-0.03% |
| 2017-12-14 |
69.45 |
70.2 |
68.15 |
69.11 |
725000 |
-0.34 |
|
-0.49% |
| 2017-12-13 |
69.17 |
70.5 |
68.86 |
69.42 |
909100 |
0.25 |
 |
0.36% |
| 2017-12-12 |
70.35 |
71.09 |
68.73 |
68.93 |
585500 |
-1.42 |
|
-2.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
