| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.19 |
19.24 |
18.755 |
18.93 |
3916800 |
-0.26 |
 |
-1.35% |
| 2017-12-15 |
19.33 |
19.74 |
19.16 |
19.48 |
18819900 |
0.15 |
 |
0.78% |
| 2017-12-14 |
19.06 |
19.665 |
19.05 |
19.35 |
6245300 |
0.29 |
|
1.52% |
| 2017-12-13 |
19.49 |
19.67 |
19.34 |
19.37 |
3591300 |
-0.12 |
|
-0.62% |
| 2017-12-12 |
19.49 |
19.66 |
19.305 |
19.5 |
3672500 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
