| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.56 |
12.56 |
11.5 |
11.88 |
587100 |
-0.68 |
 |
-5.41% |
| 2017-12-15 |
16.23 |
16.54 |
16.14 |
16.43 |
1886800 |
0.20 |
 |
1.23% |
| 2017-12-14 |
16.06 |
16.34 |
16.06 |
16.21 |
656100 |
0.15 |
|
0.93% |
| 2017-12-13 |
16.19 |
16.36 |
16 |
16.13 |
481800 |
-0.06 |
|
-0.37% |
| 2017-12-12 |
16.04 |
16.52 |
15.99 |
16.2 |
315700 |
0.16 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
