| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34 |
34.15 |
33.17 |
33.39 |
502200 |
-0.61 |
 |
-1.79% |
| 2017-12-15 |
37.79 |
38.42 |
37.66 |
38.14 |
1535900 |
0.35 |
 |
0.93% |
| 2017-12-14 |
37.6 |
37.9 |
37.26 |
37.55 |
583300 |
-0.05 |
|
-0.13% |
| 2017-12-13 |
37.35 |
37.81 |
37.22 |
37.59 |
557000 |
0.24 |
|
0.64% |
| 2017-12-12 |
38.04 |
38.04 |
37.27 |
37.27 |
636100 |
-0.77 |
|
-2.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
