| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
819.45 |
821 |
805.3 |
817.65 |
41200 |
-1.80 |
 |
-0.22% |
| 2017-12-15 |
861.64 |
868 |
860 |
861.65 |
49800 |
0.01 |
 |
0.00% |
| 2017-12-14 |
864.05 |
864.05 |
857.26 |
860.75 |
16500 |
-3.30 |
|
-0.38% |
| 2017-12-13 |
875.26 |
875.26 |
864.87 |
865.11 |
20100 |
-10.15 |
|
-1.16% |
| 2017-12-12 |
872 |
876.52 |
871.2 |
876.52 |
9200 |
4.52 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
