| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.4 |
4.42 |
4.08 |
4.16 |
1398800 |
-0.24 |
 |
-5.45% |
| 2017-12-15 |
2.79 |
2.81 |
2.595 |
2.6 |
3107100 |
-0.19 |
|
-6.81% |
| 2017-12-14 |
2.9 |
2.91 |
2.78 |
2.78 |
2126800 |
-0.12 |
|
-4.14% |
| 2017-12-13 |
3.02 |
3.07 |
2.9 |
2.91 |
1966200 |
-0.11 |
|
-3.64% |
| 2017-12-12 |
3.08 |
3.1 |
2.99 |
3.01 |
1354700 |
-0.07 |
|
-2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
