| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88.07 |
88.23 |
84.89 |
85.1 |
402300 |
-2.97 |
 |
-3.37% |
| 2017-12-15 |
98.47 |
100.03 |
98.38 |
98.73 |
653800 |
0.26 |
 |
0.26% |
| 2017-12-14 |
98.52 |
99.35 |
98.11 |
98.24 |
223500 |
-0.28 |
|
-0.28% |
| 2017-12-13 |
99 |
99.85 |
98.57 |
98.74 |
289100 |
-0.26 |
|
-0.26% |
| 2017-12-12 |
99.26 |
99.34 |
98.54 |
99 |
219400 |
-0.26 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
