| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
180.37 |
181.7 |
177.14 |
178.8 |
379700 |
-1.57 |
 |
-0.87% |
| 2017-12-15 |
165.49 |
166.67 |
165.04 |
165.27 |
462800 |
-0.22 |
|
-0.13% |
| 2017-12-14 |
168.98 |
169.06 |
165.43 |
165.54 |
119800 |
-3.44 |
|
-2.04% |
| 2017-12-13 |
168.85 |
170.48 |
167.83 |
168.35 |
173600 |
-0.50 |
|
-0.30% |
| 2017-12-12 |
168.71 |
169.4 |
167.76 |
168.82 |
266300 |
0.11 |
 |
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
