| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.5 |
52.63 |
49.56 |
49.76 |
2816300 |
-2.74 |
 |
-5.22% |
| 2017-12-15 |
50.52 |
51.08 |
50.375 |
50.7 |
1823900 |
0.18 |
 |
0.36% |
| 2017-12-14 |
51.99 |
52.21 |
50.22 |
50.39 |
1955700 |
-1.60 |
|
-3.08% |
| 2017-12-13 |
51.08 |
52.73 |
50.91 |
52.3 |
1442300 |
1.22 |
|
2.39% |
| 2017-12-12 |
52.01 |
52.145 |
50.75 |
50.9 |
1499800 |
-1.11 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
