| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.02 |
64.26 |
60.93 |
61.95 |
1747900 |
-2.07 |
 |
-3.23% |
| 2017-12-15 |
63.92 |
64.1 |
62.64 |
63.11 |
5030200 |
-0.81 |
|
-1.27% |
| 2017-12-14 |
64.49 |
64.62 |
62.55 |
62.55 |
2113700 |
-1.94 |
|
-3.01% |
| 2017-12-13 |
64 |
64.48 |
63.95 |
64.3 |
1523800 |
0.30 |
 |
0.47% |
| 2017-12-12 |
64.66 |
64.87 |
63.8 |
63.94 |
1525700 |
-0.72 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
