| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.1 |
28.43 |
27.79 |
27.92 |
999100 |
-0.18 |
 |
-0.64% |
| 2017-12-15 |
33.14 |
33.54 |
33.14 |
33.37 |
2170600 |
0.23 |
 |
0.69% |
| 2017-12-14 |
33.32 |
33.4 |
33.04 |
33.09 |
498200 |
-0.23 |
|
-0.69% |
| 2017-12-13 |
32.84 |
33.23 |
32.76 |
33.09 |
492900 |
0.25 |
|
0.76% |
| 2017-12-12 |
32.34 |
32.8 |
32.17 |
32.76 |
557800 |
0.42 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
