| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.24 |
25.25 |
25.01 |
25.03 |
14900 |
-0.21 |
 |
-0.83% |
| 2017-12-15 |
25.79 |
26.04 |
25.68 |
26.04 |
16300 |
0.25 |
 |
0.97% |
| 2017-12-14 |
25.93 |
25.95 |
25.62 |
25.72 |
24800 |
-0.21 |
|
-0.81% |
| 2017-12-13 |
26.19 |
26.19 |
25.67 |
25.85 |
17500 |
-0.34 |
|
-1.30% |
| 2017-12-12 |
26.2 |
26.2 |
26.03 |
26.12 |
10800 |
-0.08 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
