| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.57 |
25.6 |
25.29 |
25.4 |
18400 |
-0.17 |
 |
-0.66% |
| 2017-12-15 |
26.3 |
26.47 |
26.29 |
26.47 |
9100 |
0.17 |
 |
0.65% |
| 2017-12-14 |
26.29 |
26.36 |
26.25 |
26.36 |
3700 |
0.07 |
|
0.27% |
| 2017-12-13 |
26.18 |
26.47 |
26.14 |
26.47 |
5800 |
0.29 |
|
1.11% |
| 2017-12-12 |
26.31 |
26.37 |
26.2 |
26.2 |
2000 |
-0.11 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
