| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.07 |
25.19 |
24.95 |
25 |
9100 |
-0.07 |
 |
-0.28% |
| 2017-12-15 |
25.19 |
25.4 |
25.19 |
25.39 |
14400 |
0.20 |
 |
0.79% |
| 2017-12-14 |
25.2 |
25.29 |
25.16 |
25.21 |
9900 |
0.01 |
|
0.04% |
| 2017-12-13 |
25.27 |
25.33 |
25.07 |
25.2 |
26600 |
-0.07 |
|
-0.28% |
| 2017-12-12 |
25.36 |
25.425 |
25.35 |
25.35 |
2700 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
