| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.65 |
14.66 |
13.3 |
13.6 |
13610500 |
-1.05 |
 |
-7.17% |
| 2017-12-15 |
12.59 |
12.79 |
12.5 |
12.6 |
10673200 |
0.01 |
 |
0.08% |
| 2017-12-14 |
12.34 |
12.805 |
12.34 |
12.49 |
5439700 |
0.15 |
|
1.22% |
| 2017-12-13 |
12.72 |
12.72 |
12.29 |
12.41 |
8309400 |
-0.31 |
|
-2.44% |
| 2017-12-12 |
13.06 |
13.17 |
12.62 |
12.65 |
4199400 |
-0.41 |
|
-3.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
