| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.64 |
79.75 |
78.25 |
78.53 |
177100 |
-1.11 |
 |
-1.39% |
| 2017-12-15 |
91.1 |
93.63 |
91.1 |
93.22 |
748600 |
2.12 |
 |
2.33% |
| 2017-12-14 |
90.79 |
92.17 |
90.75 |
92 |
488900 |
1.21 |
|
1.33% |
| 2017-12-13 |
91.24 |
91.32 |
90.84 |
91.1 |
131700 |
-0.14 |
|
-0.15% |
| 2017-12-12 |
91.03 |
91.13 |
90.82 |
90.83 |
101200 |
-0.20 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
