| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.49 |
20.835 |
20.45 |
20.53 |
1571300 |
0.04 |
 |
0.20% |
| 2017-12-15 |
21.6 |
21.83 |
21.485 |
21.55 |
4579600 |
-0.05 |
 |
-0.23% |
| 2017-12-14 |
21.55 |
21.64 |
21.19 |
21.49 |
1961600 |
-0.06 |
|
-0.28% |
| 2017-12-13 |
20.87 |
21.7 |
20.82 |
21.61 |
2941800 |
0.74 |
|
3.55% |
| 2017-12-12 |
21.29 |
21.29 |
20.705 |
20.88 |
1787000 |
-0.41 |
|
-1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
