| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.71 |
22.74 |
22.53 |
22.53 |
7300 |
-0.18 |
 |
-0.79% |
| 2017-12-15 |
25 |
25.04 |
24.87 |
24.87 |
3200 |
-0.13 |
|
-0.52% |
| 2017-12-14 |
24.98 |
25 |
24.95 |
24.96 |
13100 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25 |
25 |
24.92 |
24.97 |
6800 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
24.99 |
24.99 |
24.9 |
24.94 |
6100 |
-0.05 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
