| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.71 |
6.765 |
6.51 |
6.58 |
3054500 |
-0.13 |
 |
-1.94% |
| 2017-12-15 |
6.97 |
7.13 |
6.97 |
7.03 |
6091200 |
0.06 |
 |
0.86% |
| 2017-12-14 |
7.05 |
7.19 |
6.93 |
6.93 |
4037300 |
-0.12 |
|
-1.70% |
| 2017-12-13 |
6.86 |
7.05 |
6.855 |
7.02 |
2574100 |
0.16 |
|
2.33% |
| 2017-12-12 |
6.86 |
6.94 |
6.735 |
6.85 |
2507700 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
