| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.85 |
62.49 |
60.84 |
61.2 |
333600 |
-0.65 |
 |
-1.05% |
| 2017-12-15 |
70.05 |
70.68 |
70.01 |
70.66 |
584500 |
0.61 |
 |
0.87% |
| 2017-12-14 |
70.18 |
70.3 |
69.55 |
69.79 |
443000 |
-0.39 |
|
-0.56% |
| 2017-12-13 |
70.03 |
70.59 |
70.03 |
70.37 |
314600 |
0.34 |
|
0.49% |
| 2017-12-12 |
70.05 |
70.37 |
69.76 |
69.84 |
362000 |
-0.21 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
