| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.1 |
7.15 |
6.96 |
7.04 |
250900 |
-0.06 |
 |
-0.85% |
| 2017-12-15 |
9.28 |
9.52 |
9.07 |
9.47 |
664100 |
0.19 |
 |
2.05% |
| 2017-12-14 |
8.87 |
9.37 |
8.87 |
9.26 |
971300 |
0.39 |
|
4.40% |
| 2017-12-13 |
8.86 |
8.93 |
8.71 |
8.76 |
369800 |
-0.10 |
|
-1.13% |
| 2017-12-12 |
8.85 |
9.01 |
8.64 |
8.82 |
258400 |
-0.03 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
