| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.33 |
42.77 |
39.69 |
39.8 |
450900 |
-2.53 |
 |
-5.98% |
| 2017-12-15 |
42 |
42.51 |
41.68 |
42.14 |
1477700 |
0.14 |
 |
0.33% |
| 2017-12-14 |
42.48 |
42.9 |
41.76 |
41.76 |
258400 |
-0.72 |
|
-1.69% |
| 2017-12-13 |
42.38 |
42.93 |
42.07 |
42.75 |
265000 |
0.37 |
|
0.87% |
| 2017-12-12 |
42.72 |
42.895 |
42.33 |
42.41 |
340100 |
-0.31 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
