| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.7 |
20.93 |
20.17 |
20.42 |
466500 |
-0.28 |
 |
-1.35% |
| 2017-12-15 |
19.15 |
19.6 |
19.15 |
19.31 |
1524300 |
0.16 |
 |
0.84% |
| 2017-12-14 |
20.02 |
20.04 |
19.02 |
19.09 |
1468100 |
-0.93 |
|
-4.65% |
| 2017-12-13 |
20.04 |
20.45 |
20 |
20.28 |
541800 |
0.24 |
|
1.20% |
| 2017-12-12 |
19.81 |
20.12 |
19.75 |
20.01 |
565500 |
0.20 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
