| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88 |
88.24 |
84.84 |
85.55 |
19128800 |
-2.45 |
 |
-2.78% |
| 2017-12-15 |
97.71 |
98.49 |
96.91 |
97.11 |
16142700 |
-0.60 |
|
-0.61% |
| 2017-12-14 |
98 |
98.57 |
97.1 |
97.13 |
9385700 |
-0.87 |
|
-0.89% |
| 2017-12-13 |
96.66 |
97.91 |
96.55 |
97.76 |
7879300 |
1.10 |
 |
1.14% |
| 2017-12-12 |
96.85 |
97.24 |
96.6 |
96.7 |
7810600 |
-0.15 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
