| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.85 |
25.9 |
24.4 |
24.75 |
303900 |
-1.10 |
 |
-4.26% |
| 2017-12-15 |
22.6 |
23.35 |
22.55 |
22.75 |
994000 |
0.15 |
 |
0.66% |
| 2017-12-14 |
23.15 |
23.15 |
22.35 |
22.45 |
332900 |
-0.70 |
|
-3.02% |
| 2017-12-13 |
22.6 |
23.35 |
22.5 |
23.15 |
299800 |
0.55 |
|
2.43% |
| 2017-12-12 |
22.95 |
22.95 |
22.5 |
22.6 |
197500 |
-0.35 |
|
-1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
