| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.86 |
25.02 |
24.23 |
24.53 |
9270400 |
-0.33 |
 |
-1.33% |
| 2017-12-15 |
29.8 |
30 |
29.58 |
29.73 |
10206900 |
-0.07 |
|
-0.23% |
| 2017-12-14 |
29.05 |
29.87 |
29.04 |
29.68 |
6172800 |
0.63 |
 |
2.17% |
| 2017-12-13 |
29.04 |
29.2 |
28.895 |
29.06 |
4760800 |
0.02 |
|
0.07% |
| 2017-12-12 |
28.93 |
29.275 |
28.75 |
29.08 |
4871100 |
0.15 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
