| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84 |
84.7 |
82.71 |
83.58 |
2054600 |
-0.42 |
 |
-0.50% |
| 2017-12-15 |
86.33 |
86.82 |
85.44 |
85.87 |
4166500 |
-0.46 |
|
-0.53% |
| 2017-12-14 |
85.51 |
85.57 |
84.66 |
84.66 |
1508900 |
-0.85 |
|
-0.99% |
| 2017-12-13 |
84.58 |
85.505 |
84.15 |
85.34 |
2069800 |
0.76 |
 |
0.90% |
| 2017-12-12 |
85.13 |
85.485 |
84.525 |
84.64 |
2224000 |
-0.49 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
