| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.4 |
22.55 |
22.15 |
22.25 |
17000 |
-0.15 |
 |
-0.67% |
| 2017-12-15 |
23.45 |
23.65 |
23.2 |
23.55 |
150600 |
0.10 |
 |
0.43% |
| 2017-12-14 |
23.6 |
23.675 |
23.25 |
23.45 |
118300 |
-0.15 |
|
-0.64% |
| 2017-12-13 |
23.4 |
23.5 |
23.35 |
23.4 |
103000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
23.35 |
23.45 |
23.15 |
23.4 |
125800 |
0.05 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
