| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
110.76 |
111.79 |
107.3 |
108.82 |
727800 |
-1.94 |
 |
-1.75% |
| 2017-12-15 |
101.71 |
101.73 |
100.56 |
100.69 |
1094300 |
-1.02 |
|
-1.00% |
| 2017-12-14 |
101.68 |
102.58 |
100.65 |
100.96 |
1042800 |
-0.72 |
|
-0.71% |
| 2017-12-13 |
101.22 |
102.21 |
100.86 |
101.51 |
1194700 |
0.29 |
 |
0.29% |
| 2017-12-12 |
100.85 |
101.54 |
100.48 |
100.88 |
365000 |
0.03 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
