| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.29 |
27.36 |
25.8 |
26.46 |
396800 |
-0.83 |
 |
-3.04% |
| 2017-12-15 |
28.18 |
28.58 |
28.07 |
28.29 |
754000 |
0.11 |
 |
0.39% |
| 2017-12-14 |
27.98 |
28.56 |
27.76 |
28.14 |
192200 |
0.16 |
|
0.57% |
| 2017-12-13 |
28.37 |
28.44 |
27.9 |
27.94 |
275300 |
-0.43 |
|
-1.52% |
| 2017-12-12 |
28.89 |
28.955 |
28.13 |
28.25 |
183900 |
-0.64 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
