| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.5 |
23.85 |
23.425 |
23.55 |
171100 |
0.05 |
 |
0.21% |
| 2017-12-15 |
20.8 |
21.7 |
20.75 |
21.6 |
308600 |
0.80 |
|
3.85% |
| 2017-12-14 |
21.3 |
21.3 |
20.65 |
20.9 |
164000 |
-0.40 |
 |
-1.88% |
| 2017-12-13 |
21.05 |
21.5 |
21.05 |
21.2 |
105600 |
0.15 |
|
0.71% |
| 2017-12-12 |
21.25 |
21.45 |
21 |
21.05 |
134600 |
-0.20 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
