| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
152.55 |
152.885 |
148.62 |
150.46 |
989800 |
-2.09 |
 |
-1.37% |
| 2017-12-15 |
164.34 |
165.11 |
163.22 |
164.49 |
1205600 |
0.15 |
 |
0.09% |
| 2017-12-14 |
167.3 |
167.875 |
162.92 |
163.92 |
850300 |
-3.38 |
|
-2.02% |
| 2017-12-13 |
166.92 |
168.19 |
166.65 |
167.04 |
506000 |
0.12 |
|
0.07% |
| 2017-12-12 |
168.64 |
168.79 |
165.98 |
166.51 |
859100 |
-2.13 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
