| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.55 |
38 |
35.675 |
36.2 |
631600 |
-1.35 |
 |
-3.60% |
| 2017-12-15 |
54.95 |
56.3 |
54.95 |
56.05 |
605300 |
1.10 |
 |
2.00% |
| 2017-12-14 |
56.5 |
56.7 |
54.2 |
54.9 |
517800 |
-1.60 |
|
-2.83% |
| 2017-12-13 |
55.05 |
57.2 |
55 |
56.65 |
423400 |
1.60 |
|
2.91% |
| 2017-12-12 |
55.85 |
56.75 |
54.9 |
54.95 |
385800 |
-0.90 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
