| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.26 |
2.3 |
2.08 |
2.16 |
25705900 |
-0.10 |
 |
-4.42% |
| 2017-12-15 |
3.37 |
3.41 |
3.3 |
3.36 |
38338500 |
-0.01 |
|
-0.30% |
| 2017-12-14 |
3.32 |
3.4 |
3.31 |
3.35 |
12358200 |
0.03 |
 |
0.90% |
| 2017-12-13 |
3.43 |
3.44 |
3.3 |
3.37 |
14948500 |
-0.06 |
|
-1.75% |
| 2017-12-12 |
3.4 |
3.5 |
3.33 |
3.42 |
12761400 |
0.02 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
