| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.9 |
24.9 |
24.82 |
24.85 |
72200 |
-0.05 |
 |
-0.20% |
| 2017-12-15 |
25.67 |
25.67 |
25.57 |
25.66 |
146500 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
25.62 |
25.66 |
25.6 |
25.6 |
93000 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25.65 |
25.67 |
25.55 |
25.67 |
91700 |
0.02 |
 |
0.08% |
| 2017-12-12 |
25.75 |
25.78 |
25.65 |
25.67 |
153500 |
-0.08 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
