| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.98 |
26.03 |
25.95 |
26 |
23200 |
0.02 |
 |
0.08% |
| 2017-12-15 |
26.43 |
26.47 |
26.41 |
26.47 |
74000 |
0.04 |
|
0.15% |
| 2017-12-14 |
26.34 |
26.43 |
26.34 |
26.43 |
25700 |
0.09 |
|
0.34% |
| 2017-12-13 |
26.44 |
26.44 |
26.32 |
26.39 |
70100 |
-0.05 |
 |
-0.19% |
| 2017-12-12 |
26.38 |
26.44 |
26.38 |
26.44 |
37400 |
0.06 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
