| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.51 |
25.56 |
25.48 |
25.53 |
19900 |
0.02 |
 |
0.08% |
| 2017-12-15 |
26.34 |
26.42 |
26.27 |
26.35 |
47200 |
0.01 |
|
0.04% |
| 2017-12-14 |
26.24 |
26.345 |
26.22 |
26.22 |
17100 |
-0.02 |
 |
-0.08% |
| 2017-12-13 |
26.43 |
26.43 |
26.16 |
26.33 |
65100 |
-0.10 |
|
-0.38% |
| 2017-12-12 |
26.39 |
26.45 |
26.3 |
26.39 |
19600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
