| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.97 |
27.99 |
27.85 |
27.97 |
66000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
28.56 |
28.64 |
28.56 |
28.61 |
49200 |
0.05 |
 |
0.18% |
| 2017-12-14 |
28.56 |
28.61 |
28.48 |
28.55 |
43300 |
-0.01 |
 |
-0.04% |
| 2017-12-13 |
28.66 |
28.66 |
28.44 |
28.57 |
110000 |
-0.09 |
|
-0.31% |
| 2017-12-12 |
28.69 |
28.7 |
28.61 |
28.66 |
83300 |
-0.03 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
