| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.31 |
26.35 |
26.25 |
26.33 |
171400 |
0.02 |
 |
0.08% |
| 2017-12-15 |
27.02 |
27.08 |
26.97 |
27.04 |
86900 |
0.02 |
|
0.07% |
| 2017-12-14 |
26.9 |
27.05 |
26.9 |
26.95 |
143900 |
0.05 |
|
0.19% |
| 2017-12-13 |
27.09 |
27.1 |
26.95 |
27.01 |
201800 |
-0.08 |
 |
-0.30% |
| 2017-12-12 |
27.19 |
27.19 |
27.05 |
27.13 |
55500 |
-0.06 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
