| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.37 |
52.4 |
50.415 |
51.35 |
23359700 |
-1.02 |
 |
-1.95% |
| 2017-12-15 |
59.45 |
60.65 |
59.35 |
59.87 |
36467500 |
0.42 |
 |
0.71% |
| 2017-12-14 |
59.55 |
59.99 |
59.21 |
59.22 |
14730900 |
-0.33 |
|
-0.55% |
| 2017-12-13 |
60.31 |
60.5 |
59.38 |
59.4 |
18227000 |
-0.91 |
|
-1.51% |
| 2017-12-12 |
58.71 |
60.56 |
58.71 |
60.33 |
25040400 |
1.62 |
|
2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
