| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.12 |
42.12 |
39.42 |
39.42 |
18200 |
-2.70 |
 |
-6.41% |
| 2017-12-15 |
44.65 |
45.7 |
44.65 |
45.38 |
83400 |
0.73 |
 |
1.63% |
| 2017-12-14 |
44.61 |
44.79 |
44.42 |
44.65 |
9500 |
0.04 |
|
0.09% |
| 2017-12-13 |
43.95 |
44.39 |
43.79 |
44.11 |
25200 |
0.16 |
|
0.36% |
| 2017-12-12 |
42.73 |
43.04 |
42.73 |
42.91 |
22300 |
0.18 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
