| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.65 |
43.15 |
41.94 |
42.28 |
857400 |
-0.37 |
 |
-0.87% |
| 2017-12-15 |
48.02 |
48.27 |
46.68 |
47 |
911300 |
-1.02 |
|
-2.12% |
| 2017-12-14 |
47.57 |
48.4 |
47.34 |
48 |
494800 |
0.43 |
 |
0.90% |
| 2017-12-13 |
47.96 |
47.96 |
47.02 |
47.65 |
436600 |
-0.31 |
|
-0.65% |
| 2017-12-12 |
47.46 |
48.22 |
46.97 |
47.81 |
530500 |
0.35 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
