| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.93 |
63.16 |
61.925 |
62.29 |
2041800 |
-0.64 |
 |
-1.02% |
| 2017-12-15 |
67.86 |
68.46 |
67.78 |
68.17 |
3183300 |
0.31 |
 |
0.46% |
| 2017-12-14 |
67.88 |
68.01 |
67.21 |
67.7 |
1070100 |
-0.18 |
|
-0.27% |
| 2017-12-13 |
67.79 |
68.23 |
67.53 |
67.91 |
1408300 |
0.12 |
|
0.18% |
| 2017-12-12 |
68.88 |
69.07 |
67.6 |
67.66 |
2345000 |
-1.22 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
