| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.94 |
12.94 |
12.82 |
12.84 |
45300 |
-0.10 |
 |
-0.77% |
| 2017-12-15 |
13.6 |
13.62 |
13.57 |
13.61 |
53600 |
0.01 |
 |
0.07% |
| 2017-12-14 |
13.68 |
13.68 |
13.53 |
13.54 |
72300 |
-0.14 |
|
-1.02% |
| 2017-12-13 |
13.68 |
13.68 |
13.58 |
13.65 |
32400 |
-0.03 |
|
-0.22% |
| 2017-12-12 |
13.77 |
13.79 |
13.66 |
13.68 |
96600 |
-0.09 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
