| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
193.89 |
195.42 |
188.32 |
189.96 |
245000 |
-3.93 |
 |
-2.03% |
| 2017-12-15 |
203 |
205.35 |
201.45 |
201.65 |
702800 |
-1.35 |
|
-0.67% |
| 2017-12-14 |
206.95 |
207.04 |
202.52 |
203.01 |
412500 |
-3.94 |
|
-1.90% |
| 2017-12-13 |
206.73 |
208.15 |
205.36 |
207.34 |
365400 |
0.61 |
 |
0.30% |
| 2017-12-12 |
206 |
207.29 |
204.4 |
205.9 |
207200 |
-0.10 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
