| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.3 |
19.355 |
18.72 |
18.96 |
507000 |
-0.34 |
 |
-1.76% |
| 2017-12-15 |
22.28 |
22.57 |
22.16 |
22.35 |
786500 |
0.07 |
 |
0.31% |
| 2017-12-14 |
22.19 |
22.37 |
22.045 |
22.08 |
1227200 |
-0.11 |
|
-0.50% |
| 2017-12-13 |
22.35 |
22.62 |
22.18 |
22.19 |
572700 |
-0.16 |
|
-0.72% |
| 2017-12-12 |
22.36 |
22.48 |
22.16 |
22.29 |
575700 |
-0.07 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
