| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.39 |
55.65 |
53.58 |
54.36 |
399600 |
-1.03 |
 |
-1.86% |
| 2017-12-15 |
55.81 |
57.49 |
55.62 |
56.56 |
3368300 |
0.75 |
 |
1.34% |
| 2017-12-14 |
56.48 |
56.63 |
55.435 |
55.66 |
747400 |
-0.82 |
|
-1.45% |
| 2017-12-13 |
56.64 |
57.14 |
56.06 |
56.16 |
746500 |
-0.48 |
|
-0.85% |
| 2017-12-12 |
57.04 |
57.11 |
56.3 |
56.89 |
521800 |
-0.15 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
