| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
133.6 |
134.02 |
128.69 |
130.48 |
285100 |
-3.12 |
 |
-2.34% |
| 2017-12-15 |
141.44 |
142.41 |
139.9 |
140.4 |
597100 |
-1.04 |
|
-0.74% |
| 2017-12-14 |
143.72 |
143.72 |
140.89 |
140.9 |
225800 |
-2.82 |
|
-1.96% |
| 2017-12-13 |
145.37 |
145.69 |
143.46 |
143.66 |
246600 |
-1.71 |
|
-1.18% |
| 2017-12-12 |
144.94 |
145.65 |
144.1 |
145.02 |
244800 |
0.08 |
 |
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
