| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.15 |
17.295 |
16.66 |
16.84 |
60700 |
-0.31 |
 |
-1.81% |
| 2017-12-15 |
10.2 |
10.24 |
9.79 |
10.03 |
203800 |
-0.17 |
|
-1.67% |
| 2017-12-14 |
10 |
10.24 |
9.81 |
10.22 |
179600 |
0.22 |
 |
2.20% |
| 2017-12-13 |
9.58 |
10.05 |
9.49 |
10 |
236900 |
0.42 |
|
4.38% |
| 2017-12-12 |
9.51 |
9.73 |
9.4 |
9.54 |
301900 |
0.03 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
